05.02
| 437.35 |
JUAL
|
-0.6%
|
✔
| 114 |
04.22
| 416.24 |
BELI
|
+5.1%
|
✔
| 110 |
03.18
| 460.26 |
JUAL
|
-9.6%
|
✔
| 111 |
02.29
| 440.33 |
BELI
|
+4.5%
|
✔
| 107 |
02.26
| 441.50 |
JUAL
|
-0.3%
|
✔
| 107 |
02.19
| 444.72 |
BELI
|
-0.7%
|
❌
| 109 |
02.14
| 434.02 |
JUAL
|
+2.5%
|
❌
| 110 |
02.08
| 435.26 |
BELI
|
-0.3%
|
❌
| 111 |
02.06
| 424.09 |
JUAL
|
+2.6%
|
❌
| 112 |
01.23
| 366.23 |
BELI
|
+15.8%
|
✔
👍
| 98 |
01.17
| 370.92 |
JUAL
|
-1.3%
|
✔
| 98 |
01.11
| 369.03 |
BELI
|
+0.5%
|
✔
| 99 |
12.22
| 381.86 |
JUAL
|
-3.4%
|
✔
| 99 |
11.28
| 373.05 |
BELI
|
+2.4%
|
✔
| 98 |
11.24
| 372.08 |
JUAL
|
+0.3%
|
❌
| 99 |
11.22
| 370.87 |
BELI
|
+0.3%
|
✔
| 99 |
11.17
| 367.69 |
JUAL
|
+0.9%
|
❌
| 100 |
11.14
| 364.47 |
BELI
|
+0.9%
|
✔
| 100 |
11.08
| 360.23 |
JUAL
|
+1.2%
|
❌
| 101 |
11.03
| 351.80 |
BELI
|
+2.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.80%.
05.02
| 437.35 |
JUAL
|
-0.6%
|
✔
| 97 |
04.22
| 416.24 |
BELI
|
+5.1%
|
✔
| 93 |
03.18
| 460.26 |
JUAL
|
-9.6%
|
✔
| 93 |
02.29
| 440.33 |
BELI
|
+4.5%
|
✔
| 90 |
02.26
| 441.50 |
JUAL
|
-0.3%
|
✔
| 91 |
02.19
| 444.72 |
BELI
|
-0.7%
|
❌
| 92 |
02.14
| 434.02 |
JUAL
|
+2.5%
|
❌
| 93 |
02.08
| 435.26 |
BELI
|
-0.3%
|
❌
| 94 |
02.06
| 424.09 |
JUAL
|
+2.6%
|
❌
| 95 |
01.23
| 366.23 |
BELI
|
+15.8%
|
✔
👍
| 82 |
01.17
| 370.92 |
JUAL
|
-1.3%
|
✔
| 83 |
01.11
| 369.03 |
BELI
|
+0.5%
|
✔
| 83 |
12.22
| 381.86 |
JUAL
|
-3.4%
|
✔
| 84 |
11.28
| 373.05 |
BELI
|
+2.4%
|
✔
| 83 |
11.24
| 372.08 |
JUAL
|
+0.3%
|
❌
| 83 |
11.22
| 370.87 |
BELI
|
+0.3%
|
✔
| 84 |
11.17
| 367.69 |
JUAL
|
+0.9%
|
❌
| 84 |
11.14
| 364.47 |
BELI
|
+0.9%
|
✔
| 84 |
11.08
| 360.23 |
JUAL
|
+1.2%
|
❌
| 85 |
11.03
| 351.80 |
BELI
|
+2.4%
|
✔
| 84 |
10.27
| 348.59 |
JUAL
|
+0.9%
|
❌
| 84 |
10.25
| 355.28 |
BELI
|
-1.9%
|
❌
| 87 |
10.17
| 364.31 |
JUAL
|
-2.5%
|
✔
| 87 |
10.12
| 366.31 |
BELI
|
-0.5%
|
❌
| 89 |
09.21
| 375.35 |
JUAL
|
-2.4%
|
✔
| 89 |
08.23
| 353.60 |
BELI
|
+6.1%
|
✔
| 85 |
08.17
| 351.56 |
JUAL
|
+0.6%
|
❌
| 86 |
08.07
| 361.82 |
BELI
|
-2.8%
|
❌
| 89 |
08.03
| 359.14 |
JUAL
|
+0.7%
|
❌
| 90 |
07.27
| 351.16 |
BELI
|
+2.3%
|
✔
| 88 |
07.26
| 347.01 |
JUAL
|
+1.2%
|
❌
| 89 |
07.21
| 351.22 |
BELI
|
-1.2%
|
❌
| 91 |
07.18
| 351.75 |
JUAL
|
-0.2%
|
✔
| 91 |
07.10
| 338.44 |
BELI
|
+3.9%
|
✔
| 89 |
06.20
| 355.41 |
JUAL
|
-4.8%
|
✔
| 89 |
05.23
| 361.91 |
BELI
|
-1.8%
|
❌
| 92 |
05.16
| 354.51 |
JUAL
|
+2.1%
|
❌
| 93 |
04.28
| 351.65 |
BELI
|
+0.8%
|
✔
| 93 |
04.24
| 355.37 |
JUAL
|
-1.0%
|
✔
| 93 |
04.11
| 346.29 |
BELI
|
+2.6%
|
✔
| 92 |
04.06
| 346.03 |
JUAL
|
+0.1%
|
❌
| 92 |
03.29
| 344.52 |
BELI
|
+0.4%
|
✔
| 93 |
03.03
| 361.96 |
JUAL
|
-4.8%
|
✔
| 93 |
02.20
| 361.30 |
BELI
|
+0.2%
|
✔
| 94 |
02.14
| 367.40 |
JUAL
|
-1.7%
|
✔
| 95 |
02.08
| 370.76 |
BELI
|
-0.9%
|
❌
| 96 |
01.31
| 375.87 |
JUAL
|
-1.4%
|
✔
| 97 |
01.27
| 383.66 |
BELI
|
-2.0%
|
❌
| 100 |
01.18
| 376.46 |
JUAL
|
+1.9%
|
❌
| 101 |
01.04
| 341.22 |
BELI
|
+10.3%
|
✔
👍
| 92 |
12.15
| 364.63 |
JUAL
|
-6.4%
|
✔
| 93 |
12.09
| 360.88 |
BELI
|
+1.0%
|
✔
| 93 |
12.02
| 365.22 |
JUAL
|
-1.2%
|
✔
| 93 |
10.28
| 323.68 |
BELI
|
+12.8%
|
✔
👍
| 83 |
10.20
| 323.53 |
JUAL
|
0.0%
|
❌
| 84 |
10.14
| 320.82 |
BELI
|
+0.8%
|
✔
| 84 |
10.13
| 314.32 |
JUAL
|
+2.1%
|
❌
| 85 |
10.07
| 320.84 |
BELI
|
-2.0%
|
❌
| 87 |
09.26
| 336.80 |
JUAL
|
-4.7%
|
✔
| 88 |
09.13
| 349.07 |
BELI
|
-3.5%
|
❌
| 92 |
09.01
| 350.65 |
JUAL
|
-0.5%
|
✔
| 93 |
08.25
| 356.70 |
BELI
|
-1.7%
|
❌
| 95 |
08.16
| 365.62 |
JUAL
|
-2.4%
|
✔
| 96 |
08.04
| 352.71 |
BELI
|
+3.7%
|
✔
| 93 |
08.02
| 347.28 |
JUAL
|
+1.6%
|
❌
| 94 |
07.18
| 339.34 |
BELI
|
+2.3%
|
✔
| 92 |
07.12
| 338.82 |
JUAL
|
+0.2%
|
❌
| 93 |
07.08
| 343.52 |
BELI
|
-1.4%
|
❌
| 95 |
07.01
| 349.51 |
JUAL
|
-1.7%
|
✔
| 96 |
06.27
| 359.51 |
BELI
|
-2.8%
|
❌
| 100 |
06.02
| 410.33 |
JUAL
|
-12.4%
|
✔
| 100 |
05.26
| 402.28 |
BELI
|
+2.0%
|
✔
| 99 |
05.24
| 398.23 |
JUAL
|
+1.0%
|
❌
| 100 |
05.13
| 391.83 |
BELI
|
+1.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.80%.